GlaxoSmithKline - Preço Das Ações

Preço das Ações
1,778.00
Mudança Diária
-10.50 -0.59%
Mensal
8.68%
Anual
26.21%
Q2 Previsão
1,780.80
Preço Chg Dia Ano Data
AbbVie 158.25 -1.14 -0.72% 12.11% 2024-05-23
Alcon AG 82.76 0.32 0.39% 16.79% 2024-05-23
Almirall 9.62 0.06 0.58% 14.93% 2024-05-23
Amgen 306.50 -2.78 -0.90% 38.49% 2024-05-23
argenx SE 335.50 -5.70 -1.67% -11.08% 2024-05-23
AstraZeneca 12,404.00 44.00 0.36% 5.17% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
Biogen 218.14 -6.90 -3.07% -27.66% 2024-05-23
Bristol-Myers Squibb 41.52 -0.80 -1.89% -36.58% 2024-05-23
Fresenius Medical Care 38.38 -0.37 -0.95% -6.50% 2024-05-23
Fresenius 28.36 0.73 2.64% 5.11% 2024-05-23
Genmab 2,025.00 -30.00 -1.46% -28.57% 2024-05-23
Gilead Sciences 66.17 -1.56 -2.30% -16.29% 2024-05-23
Galapagos 25.72 -0.42 -1.61% -37.15% 2024-05-23
GRIFOLS 9.15 -0.12 -1.27% -18.12% 2024-05-23
GlaxoSmithKline 1,778.00 -10.50 -0.59% 26.21% 2024-05-23
Hikma Pharmaceutical 1,959.00 20.00 1.03% 6.04% 2024-05-23
Eli Lilly 806.28 5.82 0.73% 89.37% 2024-05-23
Lonza 512.00 1.40 0.27% -9.12% 2024-05-23
Merck 169.05 0.55 0.33% 3.05% 2024-05-23
Merck 131.10 0.01 0.01% 15.40% 2024-05-23
Novartis 92.77 -0.39 -0.42% 2.41% 2024-05-23
Orion 37.60 -0.03 -0.08% -12.54% 2024-05-23
Pfizer 28.75 -0.88 -2.97% -25.58% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Recordati 48.52 -0.64 -1.30% 12.50% 2024-05-23
Regeneron Pharmaceuticals 981.03 -3.06 -0.31% 33.04% 2024-05-23
Roche Holding 232.10 0.20 0.09% -19.63% 2024-05-23
Sanofi 90.16 -0.64 -0.70% -10.63% 2024-05-23
Smith & Nephew 982.60 -32.40 -3.19% -20.11% 2024-05-23
UCB 129.50 1.90 1.49% 53.51% 2024-05-23

Preço Dia Ano Data
GB100 8339 -31.10 -0.37% 9.34% 2024-05-23